Karachi, April 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 41500 81.13 82.5 83.60 81.13 82.19 1.06
AKBL Askari Bank 989500 19.57 19.5 20.73 19.50 20.24 0.67
BAFL Bank Al-Falah 319103 35.09 34.31 35.10 34.31 34.67 -0.42
BAHL Bank AL-Habib 507116 69.06 69.99 69.99 67.05 67.16 -1.90
BIPL Bankislami Pak. 538500 13.12 13.1 13.23 13.00 13.04 -0.08
BOP B.O.PunjabXB 1016000 7.05 7.05 7.10 6.90 6.92 -0.13
FABL Faysal Bank 22000 26.25 26.1 26.25 25.50 25.99 -0.26
HBL Habib Bank 768991 111.06 111.5 112.87 110.71 111.32 0.26
HMB Habib Metropol. 2666500 47.01 47 47.01 46.60 46.79 -0.22
JSBL JS Bank Ltd 1000 4.83 4.82 4.82 4.80 4.80 -0.03
MCB MCB Bank Ltd 197916 148.41 148.01 150.00 147.50 147.97 -0.44
MEBL Meezan Bank 235873 141.35 141.7 143.00 141.00 141.15 -0.20
NBP National BankXD 161000 31.39 30.76 31.49 30.54 30.95 -0.44
SBL Samba Bank 2000 11.16 11.9 11.90 11.10 11.10 -0.06
SCBPL St.Chart.Bank 22500 29.66 28.12 28.80 28.12 28.30 -1.36
SILK Silk Bank Ltd 538500 1.14 1.12 1.15 1.12 1.14 0.00
SMBL Summit Bank 220000 2.58 2.55 2.56 2.45 2.50 -0.08
SNBL Soneri Bank Ltd 108500 9.76 9.55 9.85 9.55 9.75 -0.01
UBL United Bank 452199 141.96 142 142.01 140.51 141.35 -0.61
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/