Karachi, August 23, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 289500 70 70.01 70.11 70 70 0
AKBL Askari Bank 232500 15.66 15.55 15.92 15.5 15.59 -0.07
BAFL Bank Al-FalahXD 2739561 40.78 40.5 42.7 40.15 40.54 -0.24
BAHL Bank AL-Habib 4938589 51.84 52.79 55.73 51.25 55.66 3.82
BIPL Bankislami Pak. 266748 17.05 17.1 17.46 16.52 16.67 -0.38
BOP B.O.Punjab 1651500 3.92 3.99 3.99 3.83 3.86 -0.06
FABL Faysal Bank 1212567 25.46 25.5 25.8 25.2 25.73 0.27
HBL Habib Bank 4511576 98.56 99.4 100.5 97.5 99.79 1.23
HMB Habib Metropol. 62500 36.25 36.25 37.25 36 37.13 0.88
JSBL JS Bank Ltd 12258500 5.99 6.14 6.44 5.81 5.92 -0.07
MCB MCB Bank LtdXD 3422066 136.71 136.15 136.98 130.75 134.45 -2.26
MEBL Meezan BankXD 2035400 124.03 124.39 125 122.11 124.08 0.05
NBP National BankXD 231000 23.17 23.39 23.4 22.81 23.09 -0.08
SCBPL St.Chart.Bank 141500 22.96 23.2 23.5 22.9 23.42 0.46
SILK Silk Bank Ltd 1435000 1.01 0.99 1.02 0.99 1 -0.01
SMBL Summit Bank 738500 1.97 1.97 1.99 1.85 1.86 -0.11
SNBL Soneri Bank Ltd 65000 9.34 9.65 9.65 9.29 9.5 0.16
UBL United Bank 603399 143.58 142.5 144.6 140.8 143.57 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/