Karachi, August 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 69000 68.23 70.14 70.14 69 69.5 1.27
AKBL Askari Bank 662000 15.73 15.92 15.92 15.5 15.59 -0.14
BAFL Bank Al-FalahXD 1653732 41.97 41.02 42.47 41.02 41.96 -0.01
BAHL Bank AL-Habib 1023220 54.99 54.9 57 54.65 55.38 0.39
BIPL Bankislami Pak. 16660625 14.85 15.1 15.94 14.7 15.25 0.4
BOP B.O.Punjab 3737000 3.76 3.75 3.83 3.7 3.72 -0.04
FABL Faysal Bank 1027573 23.69 23.6 24 23.2 23.36 -0.33
HBL Habib Bank 808711 99.77 99.06 99.88 98.25 98.93 -0.84
HMB Habib Metropol. 2807500 41.05 44.13 44.13 43 43.7 2.65
JSBL JS Bank Ltd 4408000 6.2 6.2 6.29 6 6.08 -0.12
MCB MCB Bank Ltd 345279 139.65 139 140 138.66 139.24 -0.41
MEBL Meezan BankXD 1491287 126.95 126.02 126.8 125 125.69 -1.26
NBP National BankXD 360500 23.29 23.06 23.39 22.8 22.82 -0.47
SCBPL St.Chart.Bank 1870000 27.07 28.95 29.1 28.5 29.1 2.03
SILK Silk Bank Ltd 526500 0.99 1 1 0.96 0.98 -0.01
SMBL Summit Bank 231000 2 1.9 1.99 1.86 1.88 -0.12
SNBL Soneri Bank Ltd 41500 9.28 9.35 9.4 9.35 9.35 0.07
UBL United Bank 1437075 146.86 147 147.38 145.1 146.45 -0.41
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/