Karachi, September 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
AKBL Askari Bank 299000 15.34 15.45 15.94 15.35 15.74 0.4
BAFL Bank Al-Falah 320491 38.64 38.6 38.94 38.45 38.5 -0.14
BAHL Bank AL-Habib 741668 45 44.98 45.36 44.98 45.05 0.05
BIPL Bankislami Pak. 6477203 16.63 16.75 17.68 16.65 17.45 0.82
BOP B.O.Punjab 6308530 3.94 3.93 4.09 3.93 4.06 0.12
FABL Faysal Bank 408434 22.15 22.15 22.5 22.15 22.27 0.12
HBL Habib Bank 1839908 92.48 92 92.5 90.41 90.51 -1.97
HMB Habib Metropol. 64500 36.5 36.2 36.97 36.2 36.82 0.32
JSBL JS Bank Ltd 1406500 5.78 5.75 5.8 5.66 5.74 -0.04
MCB MCB Bank Ltd 811342 130.74 130.98 131.48 129.11 129.69 -1.05
MEBL Meezan Bank 1556672 115.92 116 116.95 114.5 115.83 -0.09
NBP National BankXD 572500 22.63 22.7 23.25 22.55 22.96 0.33
SCBPL St.Chart.Bank 218000 28.6 28.25 29 28 29 0.4
SILK Silk Bank Ltd 1054000 0.94 0.95 0.98 0.95 0.96 0.02
SMBL Summit Bank 40500 1.88 1.91 1.93 1.87 1.91 0.03
SNBL Soneri Bank Ltd 21500 9.1 9.1 9.2 9.05 9.06 -0.04
UBL United Bank 300230 146.01 146.98 147 143.6 144.21 -1.8
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/