Company Name                      Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd           1000       65.00       65.49      65.49     65.40     65.40      0.40

AKBL       Askari Bank               4000       16.55        16.6      16.60     16.58     16.60      0.05

BAFL       Bank Al-Falah          1687027       31.25       32.45      33.59     32.25     33.57      2.32

BAHL       Bank AL-Habib             7468       58.56        57.9      58.98     57.52     57.52     -1.04

BIPL       Bankislami Pak.          82500       11.00       11.34      11.90     10.81     11.15      0.15

BOK        Bank Of Khyber           12000       14.88       13.78      14.00     13.77     14.00     -0.88

BOP        B.O.Punjab             1658000        5.21        5.25       5.26      5.13      5.21      0.00

FABL       Faysal Bank            1692500       25.50        25.6      26.49     25.60     26.47      0.97

HBL        Habib Bank              628902       86.45        86.9      86.90     85.00     86.25     -0.20

HMB        Habib Metropol.          61500       35.94          36      36.15     35.90     36.00      0.06

JSBL       JS Bank Ltd               1000        3.65         3.6       3.60      3.60      3.60     -0.05

MCB        MCB Bank Ltd           1147191      123.37      123.98     123.98    121.11    121.63     -1.74

MEBL       Meezan Bank              49988      119.12         119     119.90    118.10    118.49     -0.63

NBP        National BankXD          34000       26.64       26.62      27.33     26.52     26.72      0.08

SBL        Samba Bank                1500        8.26        8.85       8.85      8.50      8.50      0.24

SCBPL      St.Chart.Bank            15000       21.25       20.75      22.25     20.65     21.79      0.54

SILK       Silk Bank Ltd          1730500        1.10        1.12       1.14      1.09      1.12      0.02

SMBL       Summit Bank             130000        2.10        2.17       2.18      2.06      2.07     -0.03

SNBL       Soneri Bank Ltd         127500        9.10         9.2       9.30      9.00      9.26      0.16

UBL        United Bank            3051581      111.15      111.98     111.98    110.00    110.33     -0.82