Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest     Last Rate    Diff.

COMMERCIAL BANKS

ABL            Allied Bank           77500          69          69     69.05          69             69       0

AKBL           Askari Bank          914500       15.59        15.5     15.56        15.4           15.5   -0.09

BAFL           Bank Al-FalahXD     1391208       40.66       40.93     41.05       40.11          40.78    0.12

BAHL           Bank AL-Habib        368400       54.49        54.5        55       53.28          53.58   -0.91

BIPL           Bankislami Pak.     2465638       15.24        15.2     15.69       15.13          15.32    0.08

BOK            Bank Of Khyber          500       12.41        11.5      11.5        11.5           11.5   -0.91

BOP            B.O.Punjab          2820000        3.66        3.66      3.77        3.55           3.57   -0.09

FABL           Faysal Bank         1459372       23.27       23.57     23.58       22.76          22.89   -0.38

HBL            Habib Bank          2201296       97.59        97.6     98.25       95.35          97.87    0.28

HMB            Habib Metropol.      276500       43.01        42.8      43.3        42.7          42.81    -0.2

JSBL           JS Bank Ltd          422000           6        5.93         6        5.86            5.9    -0.1

MCB            MCB Bank Ltd        4806067      138.43      139.39    139.98      138.01          139.4    0.97

MEBL           Meezan BankXD        652749      124.54      123.81    124.97         121         122.43   -2.11

NBP            National BankXD     1588500        22.5       22.95     22.95       21.55          22.15   -0.35

SCBPL          St.Chart.Bank        915000       28.49       28.25     28.75       28.21          28.46   -0.03

SILK           Silk Bank Ltd       1206500        0.96        0.97      0.99        0.93           0.94   -0.02

SMBL           Summit Bank          264000        1.87        1.94      1.94        1.85           1.88    0.01

SNBL           Soneri Bank Ltd        3000         9.4        9.46      9.46         9.3            9.3    -0.1

UBL            United Bank         1143095      146.94      146.28    147.75      146.02         146.46   -0.48