Company Name                       Turnover    Prv.Rate    Open Rate  Highest      Lowest    Last Rate  Diff.

COMMERCIAL BANKS

ABL            Allied Bank Ltd       24000       71.03       71.02     72.14          71       71.51    0.48

AKBL           Askari Bank         3074000        15.8       15.94      16.8       15.81       16.23    0.43

BAFL           Bank Al-Falah       6728353       39.29       39.94      42.2       39.01       41.09     1.8

BAHL           Bank AL-Habib       4956567       53.24        53.9     56.85        53.2       56.21    2.97

BIPL           Bankislami Pak.    10022852       18.69       18.89        19       18.33       18.55   -0.14

BOK            Bank Of Khyber        29500        13.5       13.55     13.55        13.5        13.5       0

BOP            B.O.Punjab         18254500        4.19        4.22      4.49        4.22        4.33    0.14

FABL           Faysal Bank         2045923       25.71       25.61     26.49       25.41       26.05    0.34

HBL            Habib Bank         14673538       90.77        91.5     97.58        91.5       97.26    6.49

HMB            Habib Metropol.     1569000        35.5        35.5     37.01        35.5       36.19    0.69

JSBL           JS Bank Ltd          342000        5.58         5.5      5.58        5.36         5.5   -0.08

MCB            MCB Bank Ltd        1315900      146.92      148.06     150.5       146.8       147.4    0.48

MEBL           Meezan Bank         5554674      124.97      125.55     132.5      125.55      131.87     6.9

NBP            National BankXD     8757500       23.63       24.09      25.4       23.85        24.8    1.17

SCBPL          St.Chart.Bank        100500       22.16       20.55     22.75       20.55       22.59    0.43

SILK           Silk Bank Ltd       3229500        1.02        1.05      1.08        1.02        1.07    0.05

SMBL           Summit Bank          375000        1.91        1.91      1.99        1.82        1.93    0.02

SNBL           Soneri Bank Ltd      593000         9.8        9.81        10        9.73        9.86    0.06

UBL            United BankXD       2217659      149.63         150     153.2         150      151.86    2.23