Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 02-08-2022

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.            51500       13.80       13.79      14.06      13.78     13.93     0.13

ASL        Aisha Steel Mill          599274       10.26        10.2      10.50      10.17     10.29     0.03

ASTL       Amreli Steels             591172       23.18       22.91      24.00      22.90     23.61     0.43

BCL        Bolan Casting               6500       56.75       59.75      59.79      58.10     58.94     2.19

BECO       Beco Steel Ltd             16000       11.80       11.89      12.00      11.66     11.79    -0.01

CSAP       Crescent Steel             29000       38.86       39.44      39.50      38.05     39.07     0.21

DADX       Dadex Eternit              10000       82.21       88.36      88.37      88.36     88.37     6.16

INIL       Int. Ind.Ltd.             111020      100.90       99.01     102.99      98.15    101.22     0.32

ISL        Inter.Steel Ltd           343361       53.94       53.45      54.90      52.50     54.13     0.19

ITTEFAQ    Ittefaq Iron Ind           40000        6.95         6.9       7.05       6.90      7.05     0.10

MUGHAL     Mughal Iron               463992       54.26       53.11      56.00      53.11     55.29     1.03