Company Name                       Turnover     Prv.Rate   Open Rate   Highest     Lowest    Last Rate    Diff.

ENGINEERING

AGHA           Agha Steel Ind.     1069044       10.27       10.18     10.88       10.17       10.42      0.15

ASL            Aisha Steel          308551        5.75        5.71      5.86        5.65        5.79      0.04

ASLPS          Aisha StelCoP/S         500        9.17           0         0           0        9.17         0

ASTL           Amreli Steels        579046       19.89        19.7     20.25       19.36       19.45     -0.44

BCL            Bolan Casting         36500       33.45       34.65     34.65          33       33.23     -0.22

BECO           Beco Steel Ltd        17000        7.19        7.27      7.35        7.25        7.25      0.06

CSAP           Crescent Steel         4000       25.44          25        25          25          25     -0.44

INIL           Int. Ind.Ltd.XD       37532       87.77       88.49     88.74          87        87.7     -0.07

ISL            Inter.Steel          149176       42.51          43        43        42.5       42.78      0.27

ITTEFAQ        Ittefaq Iron         212500        5.64         5.6      5.77        5.25        5.36     -0.28

KSBP           K.S.B.Pumps            3500          93          93      93.1       92.21       92.21     -0.79

MUGHAL         Mughal Iron          294869       49.86       49.61        51       49.61       50.47      0.61