Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest      Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.     1362500        9.72       10.23     10.72        10.2          10.58    0.86

ASL            Aisha Steel         5630606         5.4         5.7         6        5.66           5.87    0.47

ASTL           Amreli Steels        937418       15.35       16.35      16.5        16.2           16.5    1.15

BCL            Bolan Casting         88500          33       35.48     35.48       34.16          34.72    1.72

BECO           Beco Steel Ltd        40000           8         8.9      8.98         8.1            8.5     0.5

CSAP           Crescent Steel        90500        21.5          22     23.11          22          23.11    1.61

INIL           Int. Ind.Ltd.        241531       73.24        78.7     78.73        77.5          78.73    5.49

ISL            Inter.Steel Ltd     1247553       40.53       43.57     43.57          43          43.57    3.04

ITTEFAQ        Ittefaq Iron        2305000        4.57         4.9      5.53        4.89           5.12    0.55

KSBP           K.S.B.Pumps            3000       90.09       95.96        96        93.8           93.8    3.71

MSCL           Metro Steel           11000       29.69       27.55      29.4       27.46           29.2   -0.49

MUGHAL         Mughal Iron          156098       48.44       52.07     52.07       52.07          52.07    3.63