Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.            86000       12.98        12.9      13.34      12.72     12.94    -0.04

ASL        Aisha Steel Mill          136123        7.95        7.82       7.99       7.80      7.90    -0.05

ASTL       Amreli Steels             889784       19.05       19.42      19.50      18.80     19.08     0.03

BCL        Bolan Casting               3500       38.30       37.65      39.00      37.61     39.00     0.70

BECO       Beco Steel Ltd            193500        9.00        9.15       9.90       9.12      9.74     0.74

CSAP       Crescent Steel             26500       32.25          32      32.00      31.50     31.55    -0.70

INIL       Int. Ind.Ltd.              31868       72.96          73      75.77      72.52     74.30     1.34

ISL        Inter.Steel Ltd            32731       43.73        43.7      44.60      43.15     44.15     0.42

ITTEFAQ    Ittefaq Iron Ind            5500        5.79        5.35       5.75       5.35      5.61    -0.18

KSBP       K.S.B.Pumps                  100      113.07         113     113.00     113.00    113.07     0.00

MUGHAL     Mughal Iron               136490       46.89       46.66      47.40      46.35     46.50    -0.39