Karachi, July 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
AGHA Agha Steel Ind. 737500 10.45 10.43 10.61 10.25 10.56 0.11
ASL Aisha Steel 1326802 5.58 5.68 5.68 5.51 5.56 -0.02
ASTL Amreli Steels 798839 17.5 17.45 17.85 17.23 17.41 -0.09
BCL Bolan Casting 105500 36.5 38 39.24 37.75 39.24 2.74
BECO Beco Steel Ltd 14000 8.34 8.31 8.57 8.31 8.55 0.21
CSAP Crescent Steel 483000 23.62 23.5 25.39 23.12 25.39 1.77
INIL Int. Ind.Ltd. 415161 83.53 85.38 86.5 83 85.93 2.4
ISL Inter.Steel Ltd 1177998 44.06 44 45.23 43.75 45 0.94
ITTEFAQ Ittefaq Iron 27000 5.03 5.08 5.1 4.99 5.01 -0.02
KSBP K.S.B.Pumps 1500 96.5 94.5 94.5 94 94 -2.5
MUGHAL Mughal Iron 970919 53.73 53.5 54.87 53.5 54.28 0.55
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/