Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.      259852       10.56       10.45      10.6       10.3       10.37   -0.19

ASL            Aisha Steel         1664447        5.56        5.59      5.65       5.53        5.56       0

ASTL           Amreli Steels        969303       17.41        17.5     17.89       16.6       17.59    0.18

BCL            Bolan Casting        157500       39.24        40.5     42.18      39.75       42.14     2.9

BECO           Beco Steel Ltd       125500        8.55        8.75      8.89        8.5        8.89    0.34

CSAP           Crescent Steel       386000       25.39       25.77     27.24         25       26.79     1.4

INIL           Int. Ind.Ltd.       1604485       85.93       86.49     89.48      84.89       87.76    1.83

ISL            Inter.Steel Ltd     1355281          45        44.7      45.9      44.51        45.4     0.4

ITTEFAQ        Ittefaq Iron        1686000        5.01        5.15      5.44        5.1        5.19    0.18

KSBP           K.S.B.Pumps            2000          94       95.94     95.94      91.94       94.99    0.99

MUGHAL         Mughal Iron          838881       54.28        54.2      55.8       54.2       55.32    1.04