Karachi, July 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
AGHA Agha Steel Ind. 1583420 11.54 11.68 11.99 11.5 11.65 0.11
ASL Aisha Steel 17175782 6.37 6.41 7 6.22 6.8 0.43
ASLPS Aisha StelCoP/S 0 16.42 – 0 0 16.28 -0.14
ASTL Amreli Steels 9504331 19.81 20.01 21.3 19.3 21.3 1.49
BCL Bolan Casting 56000 43.86 43.02 44 42 42.91 -0.95
BECO Beco Steel Ltd 104000 9.28 9.11 9.4 9 9.1 -0.18
CSAP Crescent Steel 514000 30.96 31.94 32.7 30.6 31.34 0.38
INIL Int. Ind.Ltd. 710249 97.53 98.4 98.4 94.5 95.31 -2.22
ISL Inter.Steel Ltd 838313 50.62 50.98 51.49 49.7 50.01 -0.61
ITTEFAQ Ittefaq Iron 4571000 6.95 7.18 7.6 7 7.12 0.17
KSBP K.S.B.Pumps 8000 108.46 110 110 103.08 105 -3.46
MUGHAL Mughal Iron 1734971 58.75 59.3 59.75 56.88 57.15 -1.6
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/