Karachi, August 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
AGHA Agha Steel Ind. 1835652 11.86 11.73 12.2 11.66 11.91 0.05
ASL Aisha Steel 789687 6.07 6.05 6.15 5.94 5.99 -0.08
ASTL Amreli Steels 4130940 23.1 23.3 23.3 21.71 22 -1.1
BCL Bolan Casting 7000 37.49 38.75 38.97 38 38.97 1.48
BECO Beco Steel Ltd 1000 9.49 9.22 9.45 9.22 9.45 -0.04
CSAP Crescent Steel 299000 27.5 28.25 29.56 28.25 29.56 2.06
INIL Int. Ind.Ltd. 119144 93.97 94.01 95 92.05 92.89 -1.08
ISL Inter.Steel Ltd 563712 47 47.67 47.67 46.7 47.01 0.01
ITTEFAQ Ittefaq Iron 170500 6.07 5.92 6.2 5.92 6.02 -0.05
KSBP K.S.B.Pumps 16500 105.55 107 110 106.11 108.5 2.95
MUGHAL Mughal Iron 273945 52.8 52.99 52.99 51.05 51.82 -0.98
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/