Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           138000       19.22      19.25      19.44      19.16     19.19    -0.03

ASL        Aisha Steel Mill          111282       12.65       12.8      12.80      12.61     12.63    -0.02

ASTL       Amreli Steels             169000       32.16       32.4      32.50      31.63     31.73    -0.43

BECO       Beco Steel Ltd              7000       18.19      18.79      19.20      18.03     18.18    -0.01

CSAP       Crescent Steel             12500       39.50      39.51      39.52      38.80     39.08    -0.42

INIL       Int. Ind.Ltd.              73389      114.14     115.49     115.49     111.12    111.83    -2.31

ISL        Inter.Steel Ltd           180387       60.30      60.79      60.79      59.35     59.47    -0.83

ITTEFAQ    Ittefaq Iron Ind            1500        9.85       9.88       9.89       9.88      9.89     0.04

KSBP       K.S.B.Pumps                  300      161.00     155.18     159.00     155.18    159.00    -2.00

MUGHAL     Mughal Iron               125109       88.33         89      89.50      87.50     87.68    -0.65

OBOY       Oilboy EnergyXR            18500       18.64         19      19.00      18.10     18.21    -0.43