Company Name                         Turnover    Prv.Rate   Open Rate    Highest     Lowest      Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.        474414       10.88          11        11       10.55          10.61   -0.27

ASL            Aisha Steel            340725        6.47        6.56       6.6        6.34           6.39   -0.08

ASTL           Amreli Steels          994515       21.55        21.2     21.84          21           21.6    0.05

BCL            Bolan Casting           14000        43.5       43.02     44.38       42.06             43    -0.5

BECO           Beco Steel Ltd          15000           9        9.09      9.14        8.84           8.87   -0.13

CSAP           Crescent Steel          12500        29.2       28.51     29.15        28.5          28.57   -0.63

INIL           Int. Ind.Ltd.          110313       91.27        91.5     92.99       90.15          91.24   -0.03

ISL            Inter.Steel Ltd        334544       47.44       47.85      48.6          47          47.66    0.22

ITTEFAQ        Ittefaq Iron           608000        6.33        6.43      6.58        6.01           6.12   -0.21

KSBP           K.S.B.Pumps              2500      102.36         100     100.5       99.21          99.41   -2.95

MSCL           Metro Steel                 0       33.86           –         0           0          33.47   -0.39

MUGHAL         Mughal Iron           3659659          57        57.2      58.2       56.98          58.04    1.04