Company Name                       Turnover    Prv.Rate       Open Rate  Highest      Lowest       Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.     1639430        9.51           9.51     10.51        9.51          10.49     0.98

ASL            Aisha Steel          520978        5.15           5.15      5.35        5.08           5.27     0.12

ASTL           Amreli Steels        437633       18.99             19     19.04       18.28          18.52    -0.47

BCL            Bolan Casting          8500       29.62           29.6      30.4        29.6           30.4     0.78

BECO           Beco Steel Ltd       168000         8.8           8.89      9.79        7.82           9.19     0.39

CSAP           Crescent Steel        63000        24.1          24.06     24.55          24           24.5      0.4

DADX           Dadex Eternit           500       39.89          39.75     39.75       39.75          39.75    -0.14

INIL           Int. Ind.Ltd.XD       21016       86.97          86.97     88.08        86.3          87.22     0.25

ISL            Inter.Steel           69702       42.61          42.95     43.25          42          42.16    -0.45

ITTEFAQ        Ittefaq Iron          76000           5           4.96      5.11        4.96            5.1      0.1

KSBP           K.S.B.Pumps           18000       90.07          92.99        93       90.99             93     2.93

MUGHAL         Mughal Iron          124779        52.2          51.08     51.95       51.08           51.5     -0.7