Karachi, April 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 6500 27.00 27 27.99 26.10 26.48 -0.52
AGHA Agha Steel Ind. 492000 18.70 18.7 19.19 18.53 18.66 -0.04
ASL Aisha Steel Mill 158506 13.70 13.84 13.89 13.50 13.57 -0.13
ASTL Amreli Steels 405000 32.26 32.49 32.64 31.50 31.67 -0.59
BCL Bolan Casting 6300 65.58 66.95 66.95 63.00 63.50 -2.08
BECO Beco Steel Ltd 9000 17.70 17.05 17.69 17.05 17.08 -0.62
CSAP Crescent Steel 109000 43.96 44 45.49 44.00 44.26 0.30
DADX Dadex Eternit 3000 69.01 70 70.00 69.99 69.99 0.98
INIL Int. Ind.Ltd. 266500 124.98 127 127.00 124.00 124.01 -0.97
ISL Inter.Steel Ltd 299140 66.52 66.6 67.29 64.52 65.07 -1.45
ITTEFAQ Ittefaq Iron Ind 247500 10.07 10.1 10.10 9.80 9.91 -0.16
KSBP K.S.B.PumpsXD 200 149.49 147.1 149.49 147.05 147.08 -2.41
MUGHAL Mughal Iron 1396086 90.13 91 91.00 86.02 86.44 -3.69
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/