Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest       Last Rate  Diff.

ENGINEERING

AGHA           Agha Steel Ind.      654060       10.61        10.7      10.7       10.37          10.57   -0.04

ASL            Aisha Steel         1333271        6.39        6.35      6.48         6.1           6.18   -0.21

ASLPS          Aisha StelCoP/S           0       16.22           –         0           0          15.22      -1

ASTL           Amreli Steels        636489        21.6       21.74     21.74        20.6           20.8    -0.8

BCL            Bolan Casting         20000          43       42.02      44.7        41.5           44.7     1.7

BECO           Beco Steel Ltd         8000        8.87         8.8      9.18        8.71           8.71   -0.16

CSAP           Crescent Steel        39500       28.57       28.53     28.53       26.51           26.6   -1.97

INIL           Int. Ind.Ltd.        209962       91.24       89.01        91       87.51          88.17   -3.07

ISL            Inter.Steel Ltd      216634       47.66       47.95     47.95       46.26          46.59   -1.07

ITTEFAQ        Ittefaq Iron        1438500        6.12        6.24      6.26        5.67           5.76   -0.36

KSBP           K.S.B.Pumps            3000       99.41          98       102          98          99.65    0.24

MUGHAL         Mughal Iron         1009047       58.04       58.25     58.35        56.9          57.42   -0.62