Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.       1204801       10.49        10.8      10.9       10.1      10.16   -0.33

ASL            Aisha Steel            242216        5.27         5.3       5.3       5.14        5.2   -0.07

ASTL           Amreli Steels           63079       18.52       18.56     18.61      18.49      18.56    0.04

BCL            Bolan Casting            6500        30.4       30.85     31.15       30.7      31.15    0.75

BECO           Beco Steel Ltd         173000        9.19        8.34      8.35       8.19       8.19      -1

CSAP           Crescent Steel          10000        24.5       24.99     25.99       24.5       24.5       0

DADX           Dadex Eternit            1000       39.75        37.1        39       37.1      38.05    -1.7

INIL           Int. Ind.Ltd.XD         15427       87.22        87.2      87.2      86.06      86.16   -1.06

ISL            Inter.Steel             32771       42.16       42.25     42.25      41.71      42.09   -0.07

ITTEFAQ        Ittefaq Iron            10000         5.1        5.14      5.15          5       5.06   -0.04

KSBP           K.S.B.Pumps              1000          93       92.25     92.25      92.15      92.15   -0.85

MUGHAL         Mughal Iron             59089        51.5       51.87     51.87       50.5      50.73   -0.77