Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.      274643       10.57       10.57     10.82       10.55       10.65    0.08

ASL            Aisha Steel         1696101        6.18         6.2      6.35        6.15         6.2    0.02

ASLPS          Aisha StelCoP/S           0       15.22           –         0           0       15.04   -0.18

ASTL           Amreli Steels        827795        20.8       20.75     21.55       20.33        20.7    -0.1

BCL            Bolan Casting         17000        44.7          43      44.5          43       43.24   -1.46

BECO           Beco Steel Ltd         6500        8.71           9      9.02        8.75        8.98    0.27

CSAP           Crescent Steel       145000        26.6        26.7      28.6        26.7       27.81    1.21

DADX           Dadex Eternit          7500       38.39          38     39.99          38       39.37    0.98

INIL           Int. Ind.Ltd.        278141       88.17       88.85      91.5          88       91.23    3.06

ISL            Inter.Steel Ltd      290315       46.59        46.7     48.49          46       47.53    0.94

ITTEFAQ        Ittefaq Iron         810500        5.76        5.88      6.08        5.65        5.92    0.16

KSBP           K.S.B.Pumps            2000       99.65         100       100         100         100    0.35

MUGHAL         Mughal Iron         1234954       57.42       57.11     58.49       57.11       57.77    0.35