Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               5000       29.00          29      29.00      29.00     29.00     0.00

AGHA       Agha Steel Ind.           169000       12.44       12.83      12.83      11.44     11.45    -0.99

ASL        Aisha Steel Mill          788618        7.65        7.65       7.70       7.11      7.18    -0.47

ASTL       Amreli Steels             128412       18.95       19.01      19.44      18.57     18.70    -0.25

BCL        Bolan Casting              18500       37.47       37.55      37.55      35.54     37.10    -0.37

BECO       Beco Steel Ltd             77500       11.20       11.06      11.06      10.20     10.20    -1.00

CSAP       Crescent Steel             92000       32.50       32.05      32.05      30.26     30.39    -2.11

INIL       Int. Ind.Ltd.             234404       77.86        78.8      78.80      72.03     72.38    -5.48

ISL        Inter.Steel Ltd           277461       47.81       47.44      47.44      44.50     44.82    -2.99

ITTEFAQ    Ittefaq Iron Ind           57000        5.55         5.5       5.50       5.20      5.21    -0.34

KSBP       K.S.B.Pumps                 1000      120.00         112     112.00     111.00    111.00    -9.00

MSCL       Metro Steel                  500       22.79        24.3      24.30      24.30     24.30     1.51

MUGHAL     Mughal Iron               186246       52.84          53      53.00      49.49     50.07    -2.77