Karachi, July 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 500 26.25 26.25 26.25 26.25 26.25 0.00
AGHA Agha Steel Ind. 213000 13.93 14.2 14.20 13.30 13.48 -0.45
ASL Aisha Steel Mill 969303 10.31 10.6 10.60 10.10 10.20 -0.11
ASTL Amreli Steels 573288 22.75 22.75 22.94 21.85 21.93 -0.82
BCL Bolan Casting 14500 56.22 57 57.80 54.50 54.75 -1.47
BECO Beco Steel Ltd 90500 14.00 13.3 14.09 13.30 13.48 -0.52
CSAP Crescent Steel 109000 41.45 41.5 41.98 38.51 38.68 -2.77
INIL Int. Ind.Ltd. 53440 99.87 100.1 100.85 97.01 97.84 -2.03
ISL Inter.Steel Ltd 319317 54.94 54.82 55.20 52.50 52.94 -2.00
ITTEFAQ Ittefaq Iron Ind 122000 6.80 6.82 6.82 6.50 6.53 -0.27
KSBP K.S.B.Pumps 6000 123.78 124 124.00 119.50 119.50 -4.28
MUGHAL Mughal Iron 284059 54.70 55.4 55.49 52.50 52.97 -1.73
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/