Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.        160800        11.28      11.33     11.33       10.4      10.89    -0.39

ASL            Aisha Steel            488321          5.6        5.6      5.69        5.5       5.55    -0.05

ASLCPS         Aisha                       0        31.51          –         0          0      29.15    -2.36

ASTL           Amreli Steels          458513        21.59      22.42     22.42       21.26        22     0.41

BCL            Bolan Casting          123500        36.25      36.55     38.97       36.25     36.55      0.3

BECO           Beco Steel Ltd          13500         8.99       8.81      8.89         8.7      8.77    -0.22

CSAP           Crescent Steel            500        27.34      27.45     27.45       27.45     27.45     0.11

INIL           Int. Ind.Ltd.           82141        90.16       90.7      90.7       87.75     88.75    -1.41

ISL            Inter.Steel Ltd        110327        45.58       45.2      45.9        44.9     44.92    -0.66

ITTEFAQ        Ittefaq Iron            52500         5.87       5.77      5.81        5.69       5.7    -0.17

KSBP           K.S.B.Pumps              1000        103.5      101.5     101.9       101.5     101.7     -1.8

MSCL           Metro Steel              7500        26.48       26.5      26.5        26.5      26.5     0.02

MUGHAL         Mughal Iron             65564        49.96      50.01      50.3       49.55     49.78    -0.18