Company Name                          Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA        Agha Steel Ind.          1722000       12.08       12.08      12.48      11.85     12.32     0.24

ASL         Aisha Steel Mill         1989270        6.92        6.98       7.25       6.55      7.15     0.23

ASTL        Amreli Steels             421472       17.61       17.85      18.93      17.40     18.81     1.20

BCL         Bolan Casting               8000       37.50       38.75      38.75      35.75     36.77    -0.73

BECO        Beco Steel Ltd             25000        8.99         9.1       9.47       8.90      9.39     0.40

CSAP        Crescent Steel             69000       29.50          30      30.50      29.00     29.68     0.18

DADX        Dadex Eternit               2000       35.12        35.7      36.98      35.70     36.41     1.29

INIL        Int. Ind.Ltd.             578447       63.80       64.88      67.50      63.01     66.96     3.16

ISL         Inter.Steel Ltd           490621       37.11       37.98      39.89      37.31     39.89     2.78

ITTEFAQ     Ittefaq Iron Ind           80000        5.16         5.3       5.40       5.00      5.37     0.21

KSBP        K.S.B.Pumps                14200       92.00          92      95.90      92.00     92.52     0.52

MUGHAL      Mughal Iron               584002       41.79       42.47      44.92      41.35     44.92     3.13