Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest     Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.      685294       10.56        10.5      10.6       10.25          10.35   -0.21

ASL            Aisha Steel         1864494        6.29        6.34      6.58        6.31           6.52    0.23

ASLPS          Aisha StelCoP/S           0       14.96           –         0           0          14.02   -0.94

ASTL           Amreli Steels        479850       20.98       20.71     21.29       20.63          20.85   -0.13

BCL            Bolan Casting         15000       42.66          42     42.56          41          41.28   -1.38

BECO           Beco Steel Ltd       622000        9.15        9.45        10         9.2           9.81    0.66

CSAP           Crescent Steel        46000        26.8        26.5        27        26.5          26.58   -0.22

INIL           Int. Ind.Ltd.         23019       89.64       89.89      90.8       89.01           89.3   -0.34

ISL            Inter.Steel Ltd      305043       46.73       46.34      47.5       46.25          46.49   -0.24

ITTEFAQ        Ittefaq Iron         409500        5.88         5.8       6.1         5.8           6.03    0.15

KSBP           K.S.B.Pumps            1000         104         100       100         100            100      -4

MUGHAL         Mughal Iron          951671       56.05       57.25     57.25          55          55.56   -0.49