Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest      Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.       96963       10.62       10.43     10.97          10           10.6   -0.02

ASL            Aisha Steel         1353450        5.43        5.43      5.48        5.19           5.22   -0.21

ASTL           Amreli Steels        277063        21.5       21.02     21.69       20.75          20.77   -0.73

BCL            Bolan Casting         38000       37.21          37      38.5        36.9          37.25    0.04

BECO           Beco Steel Ltd          500        8.54         8.5       8.5         8.5            8.5   -0.04

CSAP           Crescent Steel         1500       26.99        26.9      26.9        26.6          26.75   -0.24

DADX           Dadex Eternit          2000       39.97       39.96     39.96       39.96          39.96   -0.01

INIL           Int. Ind.Ltd.        449260       91.13          90      92.9          90          91.98    0.85

ISL            Inter.Steel Ltd      405335       46.52       46.49      46.6        45.5          46.24   -0.28

ITTEFAQ        Ittefaq Iron         144500         5.5         5.4      5.45         5.3           5.33   -0.17

KSBP           K.S.B.Pumps            1000      106.43         108       108         108            108    1.57

MUGHAL         Mughal Iron          447665       48.07       48.05      48.3       47.25          47.31   -0.76