Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.      212648       10.59       10.72     10.78       10.36       10.65    0.06

ASL            Aisha Steel         1247028        6.31        6.48      6.48        6.22        6.31       0

ASLPS          Aisha StelCoP/S           0       13.17           –         0           0       12.17      -1

ASTL           Amreli Steels       1178742       21.04       21.27     21.44       20.53       20.85   -0.19

BCL            Bolan Casting         18000        41.4       40.56     41.45       40.05          41    -0.4

BECO           Beco Steel Ltd        34000       10.04          10     10.24        9.33          10   -0.04

CSAP           Crescent Steel        36000       27.19       27.25     27.99       27.01       27.51    0.32

INIL           Int. Ind.Ltd.        786392       89.75        89.9      94.7        89.9       93.92    4.17

ISL            Inter.Steel Ltd      636706       47.96       48.78     49.65       47.75       48.49    0.53

ITTEFAQ        Ittefaq Iron        1560500        6.22        6.49       6.5        6.15        6.25    0.03

KSBP           K.S.B.Pumps          251000      104.65       103.5     112.5      103.49      105.43    0.78

MUGHAL         Mughal Iron         1756004       55.62       55.51     57.85       55.51       57.25    1.63