Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 17-05-2022

Web Desk Comment(0)

Karachi, May 17, 2022 (PPI-OT):



Company Name                          Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

JSMFETF       JS Momentum              1500000      8.50            –       8.50       8.50        8.50      0.00

MZNPETF       Meezan PakistanXD          37000      7.88         7.89       7.89       7.80        7.86     -0.02

UBLPETF       UBL PakistanETF             1000     11.76        11.55      11.55      11.55       11.55     -0.21

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 10-03-2022

Web Desk

Karachi, March 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 2200 336.05 338 344.00 338.00 344.00 7.95 ATLH Atlas Honda Ltd 1000 409.80 419.9 419.90 400.00 406.22 -3.58 GHNI Ghandhara Ind. 211100 155.73 159.89 162.19 159.11 161.29 5.56 GHNL Ghand Nissan 172000 61.71 63.38 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 14-10-2022

Web Desk

Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1382171 166.10 166.75 167.50 161.80 162.30 -3.80 CNERGY Cnergyico PK 2379504 5.08 5.08 5.09 5.00 5.01 -0.07 NRL National RefineryXD 881963 239.51 240.35 241.90 236.11 236.76 -2.75 PRL Pak Refinery 3989671 17.98 18.08 18.11 17.56 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 22-02-2023

Web Desk

Karachi, February 22, 2023 (PPI-OT) Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 1000 65.10 65.5 65.50 65.50 65.50 0.40 AKBL Askari Bank 87000 18.40 18.5 18.65 18.43 18.48 0.08 BAFL Bank Al-Falah 309835 30.42 30.4 30.49 30.25 30.44 0.02 BAHL Bank AL-Habib 650506 52.68 52.55 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.