Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 19-12-2022

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 19-12-2022

Karachi, December 19, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest     Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

HBLTETF     HBL Total Treas            3000       10.39        10.38       10.38      10.38       10.38     -0.01

MZNPETF     Meezan Pakistan           13500        8.20         8.17        8.17       8.07        8.10     -0.10

NITGETF     NIT Pakistan                500       10.59        10.39       10.39      10.39       10.39     -0.20

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 31-08-2022

Web Desk

Karachi, August 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 69000 69.31 69.78 71.00 69.31 70.88 1.57 CPPL Cherat Pack 700 124.00 121.01 122.00 121.01 122.00 -2.00 MERIT Merit Packaging 19000 10.00 9.82 10.00 9.82 10.00 0.00 PKGS Packages Ltd. 3200 400.00 400 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 09-08-2023

Web Desk

Karachi, August 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 26000 15.27 15.25 16.3 15.25 16 0.73 CTM Colony 3000 2.17 2.15 2.2 2.15 2.2 0.03 DFSM Dewan Farooque 107500 2.33 2.26 2.34 2.25 2.26 -0.07 DSIL D.S. Ind. Ltd. 88500 1.97 1.99 2.1 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 25-07-2022

Web Desk

Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 12500 13.90 13.9 13.98 13.85 13.98 0.08 ASL Aisha Steel Mill 428788 10.38 10.38 10.89 10.30 10.76 0.38 ASTL Amreli Steels 77433 23.25 23.3 23.40 22.52 23.13 -0.12 BECO Beco Steel Ltd 44500 13.12 […]