Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 29-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 29-08-2023

Karachi, August 29, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

HBLTETF        HBL Total               16500       10.39        10.4        10.4      10.38      10.4       0.01

JSMFETF        JS Momentum           1340000         9.6        9.36        9.36       9.33      9.34      -0.26

MZNPETF        Meezan Pakistan          9500        9.14        8.96        8.96        8.9      8.94       -0.2

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 07-09-2023

Web Desk

Karachi, September 07, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IMAGE Image Pakistan 293000 11.71 12.05 12.24 11.8 11.97 0.26 PSYL Pak Synthetics 500 22 23.65 23.65 23.65 23.65 1.65 RUPL Rupali 1500 20.32 19.4 20.79 19.4 20.79 0.47 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 31-03-2022

Web Desk

Karachi, March 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 25000 9.35 9.43 9.46 9.43 9.46 0.11 JSMFETF JS Momentum 10000 7.75 7.96 7.96 7.96 7.96 0.21 MZNPETF Meezan PakistanXD 75500 8.47 8.17 8.47 8.17 8.45 -0.02 NBPGETF NBP Pakistan G 500 10.23 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 01-06-2022

Web Desk

Karachi, June 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock CementXD 55800 82.69 83 83.45 80.10 80.44 -2.25 BWCL Bestway Cement 13900 134.49 134.01 134.05 132.50 134.05 -0.44 CHCC Cherat Cement 397760 107.15 108.5 108.50 104.51 105.89 -1.26 DCL Dewan Cement 1198000 5.54 5.64 5.68 5.52 […]