Karachi, August 28, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

                                                                    DAILY STOCK MARKET REPORT

                                                              Market Position as of August 28, 2023

COMPANIES               KSE                 KSE-30           KSE-100        KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX             INDEX             INDEX            INDEX            INDEX           INDEX            INDEX

Plus               91   Current           16877.28          47478.61          31508.56         79820.17         11955.78        12292.74         22820.88

Minus             202   Previous          16970.81          47671.22          31631.60         80502.77         12006.06        12406.02         23012.46

Unchanged          21   High              16973.87          47733.51          31700.08         80530.28         12031.62        12429.95         23019.15

Total             314   Low               16855.36          47399.28          31481.09         79650.32         11888.13        12271.23         22800.94

                        Net Change          -93.53           -192.61           -123.04          -682.60           -50.28         -113.28          -191.57

                        Percentage           -0.55             -0.40             -0.39            -0.85            -0.42           -0.91            -0.83

                          TURNOVER                                TRADING VALUE                                      MARKET CAPITAL

Current                184,138,134                                6,465,007,633                                   7,060,535,246,699

Previous               192,036,691                                6,528,754,785                                   7,091,659,167,671

                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name            Prv. Rate           Opening Rate               Closing Rate            Highest Rate        Low Rate              Turnover

K-Electric Ltd.           2.15                  2.12                        2.02                    2.13             2.01               19,236,327

Bankislami Pak.          14.85                 15.10                       15.25                   15.94            14.70               16,660,625

Kohinoor Textile         61.01                 61.01                       63.07                   64.49            61.00               10,481,500

World Call Telecom        1.25                  1.28                        1.23                    1.28             1.22               10,405,523

Nishat ChunPow           23.90                 23.75                       23.86                   24.50            23.55                8,248,000

Kot Addu Power           23.92                 24.14                       25.05                   25.24            24.11                5,874,600

Oil and Gas Dev.         99.19                 99.01                       97.05                   99.50            96.75                5,005,999

JS Bank Ltd               6.20                  6.20                        6.08                    6.29             6.00                4,408,000

TPL Properties           13.29                 13.38                       13.10                   13.42            12.80                4,302,737

Hum Network               5.62                  5.60                        5.60                    5.70             5.55                3,847,000

                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Pak Tobacco                 24.75                  718.00               Rafhan MaizeXD              75.00                    8300.00

Al-Abbas Sugar              18.50                  500.00               Sanofi-Aventis              56.69                     711.00

                                                                        FUTURE CONTRACT

                          TURNOVER                                                               Plus                             69

Current                 51,241,500                                                               Minus                           238

Previous               236,345,000                                                               Unchanged                         8

Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

KEL-SEP                   2.20                    2.10                     2.06                    2.18               2.04               6,748,000

OGDC-SEP                101.05                  100.50                    98.81                  100.50               98.30              4,851,000

BIPL-SEPB                15.08                   15.35                    15.48                   16.10               14.91              4,051,000

WTL-SEP                   1.27                    1.26                     1.26                    1.30                1.25              3,111,500

PPL-SEP                  76.65                   76.44                    74.77                   76.44               74.50              2,894,500

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: [email protected]

Website: https://www.psx.com.pk/