Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 29-09-2022

Web Desk Comment(0)

Karachi, September 29, 2022 (PPI-OT):



Company Name                           Turnover    Prv.Rate    Open Rate    Highest     Lowest   Last Rate    Diff.

EXCHANGE TRADED FUNDS

HBLTETF       HBL Total Treas           26000       10.08        10.08       10.08      10.08      10.08      0.00

JSMFETF       JS Momentum               10000        8.72         8.71        8.71       8.71       8.71     -0.01

MZNPETF       Meezan Pakistan           30500        7.78         7.85        7.85       7.69       7.71     -0.07

UBLPETF       UBLPakistanETF              500        9.96          9.7        9.70       9.70       9.70     -0.26

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 05-04-2022

Web Desk

Karachi, April 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNPETF Meezan PakistanXD 101000 8.20 8.25 8.26 8.15 8.17 -0.03 NITGETF NIT Pakistan 10000 11.02 10.71 10.71 10.71 10.71 -0.31 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 26-10-2022

Web Desk

Karachi, October 26, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 13000 53.89 52.04 52.11 52.00 52.00 -1.89 PACE Pace (Pak) Ltd. 459000 3.08 3.08 3.08 2.91 2.93 -0.15 TPLP TPL PropertiesXB 7822587 19.05 18.79 18.79 17.63 17.70 -1.35 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 22-08-2022

Web Desk

Karachi, August 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 100 400.00 – 400.00 400.00 400.00 0.00 IBFL Ibrahim Fibres 6200 213.97 201.07 212.90 200.00 212.44 -1.53 IMAGE Image Pakistan 370000 14.18 14.15 14.19 13.90 14.06 -0.12 PSYL Pak Synthetics 500 49.88 50 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.