Karachi, April 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1637500 11.13 11 11.44 11.00 11.13 0.00
BNL Bunnys Limited 14500 25.68 26 26.00 25.21 25.50 -0.18
CLOV Clover Pakistan 19000 23.70 23.7 24.34 23.50 23.67 -0.03
FCEPL Frieslandcampina 23591 84.59 84.9 84.99 83.00 83.15 -1.44
FFL Fauji Foods LtdXD 5916500 8.04 7.93 8.46 7.86 8.15 0.11
GLPL Gillette Pak 600 130.00 130 132.00 127.55 128.83 -1.17
MFFL MithchellsFruit 9800 156.02 156 159.90 154.00 154.08 -1.94
MFL Matco Foods Ltd 188000 29.53 29.1 31.74 29.10 30.60 1.07
MUREB Murree Brewery 100 424.99 423.8 423.80 423.80 423.80 -1.19
NATF National Foods 17300 156.16 154.1 156.40 154.10 156.04 -0.12
NESTLE Nestle PakistanXD 40 5821.73 5892.02 5892.03 5892.02 5892.03 70.30
PREMA At-Tahur Ltd. 31000 24.00 24 24.58 24.00 24.07 0.07
QUICE Quice Food 74500 4.01 4.01 4.08 3.97 4.01 0.00
SCL Shield Corp. 1000 286.79 266.5 307.00 265.35 266.50 -20.29
SHEZ Shezan Inter. 600 163.00 163 163.00 160.00 161.25 -1.75
TOMCL The Organic Meat 36000 28.28 28.99 28.99 27.51 27.99 -0.29
TREET Treet Corp 24860500 33.93 34 35.39 33.61 34.40 0.47
UNITY Unity Foods Ltd 6409681 26.23 26.02 27.64 25.52 26.70 0.47
UPFL Unilever Foods 20 24000.00 24000 24000.00 24000.00 24000.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/