Karachi, October 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 786861 10.3 10.18 10.49 10.04 10.12 -0.18
BNL Bunnys Limited 85500 13.99 14.65 14.65 13.5 13.55 -0.44
CLOV Clover Pakistan 13500 13.12 13.15 13.45 13.03 13.31 0.19
FCEPL Frieslandcampina 51177 55.62 55.82 57 54.51 55.27 -0.35
FFL Fauji Foods Ltd 1090128 6.44 6.59 6.6 6.3 6.35 -0.09
GLPL Gillette Pak 1100 115.46 120.95 120.95 111 113.48 -1.98
ISIL Ismail Ind 350 650 695 698.75 695 698.75 48.75
MFFL MithchellsFruit 21000 78.65 79.7 79.7 78.12 78.25 -0.4
MFL Matco Foods Ltd 12500 29.98 30.25 30.51 30.01 30.25 0.27
MUREB Murree Brewery 100 250 249 249 249 250 0
NATF National Foods 72000 109.47 108 109.95 106.51 109.64 0.17
NESTLE Nestle Pakistan 160 7100 7100 7100 7100 7100 0
PREMA At-Tahur Ltd. 310000 14.95 15.15 15.35 14.88 14.92 -0.03
QUICE Quice Food 35500 4.08 3.81 3.81 3.75 3.76 -0.32
SHEZ Shezan Inter. 5000 94.37 95 97 95 96.83 2.46
TOMCL The Organic 1092000 20.04 19.92 20.43 19.92 20.27 0.23
TREET Treet Corp 422844 16.61 16.82 16.87 16.51 16.58 -0.03
UNITY Unity Foods Ltd 2507096 25.17 25.1 25.91 25.1 25.84 0.67
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/