Karachi, March 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 268500 12.77 12.75 12.84 12.50 12.56 -0.21
BNL Bunnys Limited 28500 26.75 27 27.70 26.20 26.97 0.22
CLOV Clover Pakistan 62500 23.71 25.48 25.48 25.48 25.48 1.77
FCEPL Frieslandcampina 605511 85.78 83 86.06 83.00 84.60 -1.18
FFL Fauji Foods Ltd 1446000 8.12 8.13 8.17 7.91 7.96 -0.16
ISIL Ismail Ind 200 505.00 524.9 524.90 474.01 474.01 -30.99
MFFL MithchellsFruit 1700 231.11 234.99 234.99 220.01 232.69 1.58
MFL Matco Foods Ltd 7500 30.21 30.01 30.01 29.75 29.84 -0.37
MUREB Murree BreweryXD 500 419.99 429.99 433.00 413.00 419.00 -0.99
NATF National Foods 24400 141.90 141.91 142.89 139.00 139.93 -1.97
NESTLE Nestle Pakistan 240 5745.00 5511 5545.00 5500.00 5540.00 -205.00
PREMA At-Tahur Ltd. 14500 24.98 24.78 25.45 24.77 25.36 0.38
QUICE Quice Food 217500 3.99 4 4.09 3.90 3.95 -0.04
RMPL Rafhan Maize 200 11300.00 11300 11699.00 11300.00 11500.00 200.00
SCL Shield Corp. 900 256.12 238.51 270.00 238.51 250.61 -5.51
SHEZ Shezan Inter. 2400 180.00 177 179.00 172.00 173.00 -7.00
TOMCL The Organic Meat 123500 30.23 30 30.40 29.80 30.21 -0.02
TREET Treet Corp 5129500 34.96 35.1 35.75 34.30 34.93 -0.03
UNITY Unity Foods Ltd 6820888 26.97 27.12 27.55 26.55 27.26 0.29
UPFL Unilever Foods 20 21400.00 21400 21400.00 21400.00 21400.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/