Karachi, October 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 186416 10.12 10.07 10.45 10.07 10.25 0.13
BNL Bunnys Limited 22000 13.55 13.87 13.89 13.85 13.85 0.3
CLOV Clover Pakistan 4500 13.31 13.24 13.35 13.15 13.22 -0.09
FCEPL Frieslandcampina 162488 55.27 55.13 56.6 55.1 56.49 1.22
FFL Fauji Foods Ltd 4971746 6.35 6.42 6.68 6.37 6.45 0.1
GLPL Gillette Pak 300 113.48 115.48 115.48 115.48 115.48 2
MFFL MithchellsFruit 149500 78.25 79.4 83.75 77.61 81.72 3.47
MFL Matco Foods Ltd 271000 30.25 30 30 29.61 29.61 -0.64
MUREB Murree Brewery 1500 250 245.01 246 243.01 243.85 -6.15
NATF National Foods 77500 109.64 108.1 111.83 108 110.45 0.81
NESTLE Nestle Pakistan 100 7100 7100 7100 7100 7100 0
PREMA At-Tahur Ltd. 380500 14.92 15 15 14.1 14.65 -0.27
QUICE Quice Food 15500 3.76 3.92 3.93 3.75 3.87 0.11
SHEZ Shezan Inter. 3500 96.83 100 100 91.5 97 0.17
TOMCL The Organic 2750500 20.27 20.45 21.15 20.45 20.78 0.51
TREET Treet Corp 733159 16.58 16.6 16.74 16.18 16.22 -0.36
UNITY Unity Foods Ltd 8538353 25.84 25.99 26.45 24.91 25.44 -0.4
UPFL Unilever Foods 120 20550 20500 20500 20250 20480 -70
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/