Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate  Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC            Al-Shaheer Corp      230254           8           8       8.08        7.56        8.05    0.05

CLOV           Clover Pakistan        9000        13.7       13.99      13.99       13.65        13.8     0.1

FCEPL          Frieslandcampina      22690       63.46       63.01      63.01        62.4       62.72   -0.74

FFL            Fauji Foods Ltd     4733129        6.38        6.45       6.45        6.15        6.19   -0.19

GLPL           Gillette Pak            900      117.85      110.05        116      110.05      115.98   -1.87

MFFL           MithchellsFruit       51500       79.89       80.01      80.01        77.5       77.51   -2.38

MFL            Matco Foods Ltd       10000        28.5       28.31      28.31          28          28    -0.5

MUREB          Murree Brewery          400      292.43       304.9      304.9         290         290   -2.43

NATF           National Foods       143500      105.74         106        107      101.78      105.93    0.19

NESTLE         Nestle Pakistan         280        6600     6400.35       6450        6400        6450    -150

PREMA          At-Tahur Ltd.        301000       17.65        17.5       17.8       16.41       17.46   -0.19

QUICE          Quice Food           456500        3.84        3.88       3.88        3.75         3.8   -0.04

SHEZ           Shezan Inter.          5000      110.57         108        108         108         108   -2.57

TOMCL          The Organic          545500       22.34       22.02      22.03        21.5       21.55   -0.79

TREET          Treet Corp          1647000       17.02       17.25       17.7       17.03       17.27    0.25

UNITY          Unity Foods Ltd     7865524        16.8       17.75      18.06       16.06       18.06    1.26