Karachi, July 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 131500 13.54 13.5 13.5 12.52 13.19 -0.35
FCEPL Frieslandcampina 41838 63.6 63.51 64.98 63.51 64.5 0.9
FFL Fauji Foods Ltd 2975922 6.08 6.15 6.17 6.04 6.06 -0.02
GLPL Gillette Pak 300 112.86 114.85 114.85 114.85 114.85 1.99
MFFL MithchellsFruit 139000 79.96 78.3 82.25 78.3 81.03 1.07
MFL Matco Foods Ltd 29000 27.75 28 28 27.51 27.54 -0.21
MUREB Murree Brewery 200 280.01 290 290 290 290 9.99
NATF National Foods 47500 109.24 108 110 107.15 110 0.76
NESTLE Nestle Pakistan 20 6450 6455 6455 6455 6455 5
PREMA At-Tahur Ltd. 112500 17.51 17.51 17.83 17.5 17.74 0.23
QUICE Quice Food 95000 3.73 3.75 3.87 3.7 3.72 -0.01
SCL Shield Corp. 100 292.89 314.86 314.86 314.86 314.86 21.97
SHEZ Shezan Inter. 5000 107.5 109 109 106 107 -0.5
TOMCL The Organic 397500 21.5 21.5 22.2 21.04 21.45 -0.05
TREET Treet Corp 1372500 17.72 17.9 17.9 17.44 17.81 0.09
UNITY Unity Foods Ltd 3478983 17.75 17.21 18.35 17.21 18 0.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/