Karachi, July 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 83349 8.04 8.14 8.19 7.76 8 -0.04
BNL Bunnys Limited 40000 17.2 0 0 0 17.2 0
CLOV Clover Pakistan 5500 13.19 13.25 13.49 13.25 13.48 0.29
FCEPL Frieslandcampina 122919 64.5 64.98 66.5 63.51 65.64 1.14
FFL Fauji Foods Ltd 5305788 6.06 6.12 6.28 6.07 6.2 0.14
GLPL Gillette Pak 3600 114.85 115.99 121 115 115.33 0.48
MFFL MithchellsFruit 6000 81.03 80.26 81.7 80.25 81.44 0.41
MFL Matco Foods Ltd 25500 27.54 27.9 28.97 27.35 28.25 0.71
NATF National Foods 83000 110 109.95 109.95 107 107.81 -2.19
PREMA At-Tahur Ltd. 233000 17.74 17.56 17.8 17.36 17.65 -0.09
QUICE Quice Food 509000 3.72 3.71 3.94 3.68 3.71 -0.01
RMPL Rafhan Maize 80 8400 8251 8300 8251 8290 -110
SCL Shield Corp. 100 314.86 324.9 324.9 324.9 324.9 10.04
SHEZ Shezan Inter. 7000 107 107 108.99 106 107.84 0.84
TOMCL The Organic 136500 21.45 21.89 21.89 21.45 21.55 0.1
TREET Treet Corp 1260042 17.81 17.85 18.3 17.65 18.13 0.32
UNITY Unity Foods Ltd 10793857 18 18.06 19.35 17.75 19.12 1.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/