Karachi, August 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 360155 9.5 9.5 9.79 9.5 9.51 0.01
BNL Bunnys Limited 8500 17.15 17.5 17.5 17.15 17.15 0
CLOV Clover Pakistan 141500 15.92 16.16 16.75 15.85 16.13 0.21
FCEPL Frieslandcampina 36561 69.53 69.5 71.5 68.75 69 -0.53
FFL Fauji Foods Ltd 1869923 6.81 6.81 6.9 6.68 6.72 -0.09
GLPL Gillette Pak 1200 116.99 116.9 117 114.02 116.94 -0.05
MFFL MithchellsFruit 44000 82.85 82.7 84.99 82.6 82.71 -0.14
MFL Matco Foods Ltd 135500 32.37 32.76 34.8 32.76 34.8 2.43
MUREB Murree Brewery 1100 314.95 309 312 309 312 -2.95
NATF National Foods 609500 112.5 113.4 116.5 113.4 114.65 2.15
NESTLE Nestle 180 6978.33 7100 7100 6900 7070 91.67
PREMA At-Tahur Ltd. 369500 17.34 17.3 17.46 17.1 17.21 -0.13
QUICE Quice Food 64500 3.96 4 4 3.93 3.93 -0.03
SHEZ Shezan Inter. 12500 120 124 124.5 118 118.22 -1.78
TOMCL The Organic 1567000 24.79 24.99 25.42 24.2 24.32 -0.47
TREET Treet Corp 4724715 18.95 18.3 19.68 18.3 18.65 -0.3
UNITY Unity Foods Ltd 6712990 27.38 27.49 28.08 27 27.15 -0.23
UPFL Unilever Foods 40 24000 23333 24000 23333 24000 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/