Karachi, September 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1730529 10.58 10.55 10.7 10.35 10.48 -0.1
BNL Bunnys Limited 1500 15 14.8 15 14.8 15 0
CLOV Clover Pakistan 6000 13.31 13.69 13.69 13.33 13.33 0.02
FCEPL Frieslandcampina 30190 56.5 56.95 58 55.6 57 0.5
FFL Fauji Foods Ltd 1625328 6.02 6 6.07 5.94 5.97 -0.05
GLPL Gillette Pak 300 116.98 118.44 118.44 118.44 118.44 1.46
MFFL MithchellsFruit 9500 75 75.45 76.5 74.56 75.61 0.61
MFL Matco Foods Ltd 23500 29.75 29.95 30.4 28.51 28.64 -1.11
NATF National Foods 74500 106.6 106.5 110 106.4 108.59 1.99
PREMA At-Tahur Ltd. 55500 15.5 15.89 15.89 15.4 15.45 -0.05
QUICE Quice Food 51000 3.7 3.67 3.71 3.67 3.7 0
RMPL Rafhan MaizeXD 60 8000 8000 8000 8000 8000 0
SHEZ Shezan Inter. 35000 104.27 108 108 108 108 3.73
TOMCL The Organic 1058500 21.32 21.44 21.44 20.51 20.75 -0.57
TREET Treet Corp 1081825 16.13 16.15 16.5 15.89 15.93 -0.2
UNITY Unity Foods Ltd 2052858 23.21 23.48 23.94 23.2 23.49 0.28
ZIL ZIL Limited 0 255.1 – 0 0 255 -0.1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/