Company Name                       Turnover     Prv.Rate   Open Rate   Highest      Lowest   Last Rate  Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC            Al-Shaheer Corp     1015562       10.27        10.1     10.48          10       10.44    0.17

BNL            Bunnys Limited        12500       14.71        14.7     14.71       14.61       14.66   -0.05

CLOV           Clover Pakistan        6500        13.2        13.6      13.6       13.24       13.25    0.05

FCEPL          Frieslandcampina      22261       56.86       56.25     57.75       56.12       57.02    0.16

FFL            Fauji Foods Ltd     1044717        5.97        6.08      6.08        5.85        5.87    -0.1

GLPL           Gillette Pak            100      119.55      112.01    112.01      112.01      119.55       0

MFFL           MithchellsFruit       12500       74.45        75.9      75.9        73.7       74.45       0

MFL            Matco Foods Ltd        6000       28.71       28.25     28.27       28.25       28.27   -0.44

MUREB          Murree Brewery          100      297.75         290       290         290         290   -7.75

NATF           National Foods        58000      102.65      102.21    102.21          99      101.07   -1.58

NESTLE         Nestle Pakistan         580        7100        6725      7100     6700.11        7100       0

PREMA          At-Tahur Ltd.         18000       15.43        15.5      15.5        15.1       15.38   -0.05

QUICE          Quice Food            35000        3.75        3.76      3.77        3.75        3.76    0.01

TOMCL          The Organic          146000       21.04       21.43     21.43       20.81       20.97   -0.07

TREET          Treet Corp          1014158       16.13       16.33     16.35       15.95       15.98   -0.15

UNITY          Unity Foods Ltd      471003       23.18       23.24      23.5        22.8       23.05   -0.13