Karachi, July 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 750125 9.75 9.89 10.49 9.3 9.4 -0.35
BNL Bunnys Limited 258000 17.11 17.02 17.1 16.99 17 -0.11
CLOV Clover Pakistan 18000 14.62 14.8 14.8 14.11 14.39 -0.23
FCEPL Frieslandcampina 274831 68.01 68.49 69 67 67.38 -0.63
FFL Fauji Foods Ltd 12531133 6.74 6.91 6.91 6.61 6.65 -0.09
GLPL Gillette Pak 400 115.9 115.89 117.89 115.89 117.89 1.99
MFFL MithchellsFruit 26500 84.87 84.5 85 82.5 82.92 -1.95
MFL Matco Foods Ltd 106000 29.69 29.95 30.45 29.9 30.21 0.52
MUREB Murree Brewery 27300 290 290 290 283.3 283.3 -6.7
NATF National Foods 615000 114.09 114.09 116 112.45 115.72 1.63
NESTLE Nestle Pakistan 80 6730 6700 6750 6700 6750 20
PREMA At-Tahur Ltd. 741000 18.94 19.2 19.3 18.81 19.17 0.23
QUICE Quice Food 451000 3.92 3.79 4.1 3.79 4.02 0.1
RMPL Rafhan Maize 40 8597.95 8750 8913 8750 8913 315.05
SHEZ Shezan Inter. 38500 115 114 123.63 114 120.55 5.55
TOMCL The Organic 443000 22.46 22.3 22.7 22.25 22.36 -0.1
TREET Treet Corp 1495093 19.74 19.94 19.94 19.21 19.63 -0.11
UNITY Unity Foods Ltd 20347892 21.69 22 23.32 22 22.5 0.81
UPFL Unilever Foods 20 23449.9 22901 22901 22901 22901 -548.9
ZIL ZIL Limited 200 277.5 256.69 260 256.69 260 -17.5
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/