Karachi, July 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 457764 9.4 9.6 9.6 8.4 8.59 -0.81
BNL Bunnys Limited 27500 17 17 17.45 17 17 0
CLOV Clover Pakistan 16500 14.39 14.3 14.4 14.1 14.4 0.01
FCEPL Frieslandcampina 180584 67.38 67.5 67.95 66.75 66.99 -0.39
FFL Fauji Foods Ltd 5492657 6.65 6.65 6.79 6.48 6.51 -0.14
GLPL Gillette Pak 300 117.89 118.43 118.43 118.43 118.43 0.54
ISIL Ismail Ind 200 527.5 567 567.06 567 567.06 39.56
MFFL MithchellsFruit 39000 82.92 84.2 84.99 81 81.28 -1.64
MFL Matco Foods Ltd 37500 30.21 30.25 31 30.2 30.23 0.02
MUREB Murree Brewery 3400 283.3 290 290 283 283 -0.3
NATF National Foods 95000 115.72 115.4 115.4 113.25 113.97 -1.75
NESTLE Nestle Pakistan 100 6750 6501.01 6898 6501 6700 -50
PREMA At-Tahur Ltd. 1137000 19.17 19.25 19.29 17.73 17.88 -1.29
QUICE Quice Food 272500 4.02 4.01 4.07 3.9 3.99 -0.03
SHEZ Shezan Inter. 20000 120.55 126.99 129.59 126.99 129 8.45
TOMCL The Organic 567500 22.36 22.7 22.7 21.85 21.89 -0.47
TREET Treet Corp 3945394 19.63 19.9 20.55 19.25 19.45 -0.18
UNITY Unity Foods Ltd 21230363 22.5 22.98 23.7 22.51 23.31 0.81
ZIL ZIL Limited 200 260 256.7 256.7 256.7 256.7 -3.3
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/