Karachi, February 15, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 556427 10.22 10 10.60 10.00 10.52 0.30
BNL Bunnys Limited 10500 16.91 17.15 17.43 17.00 17.43 0.52
CLOV Clover Pakistan 8500 15.49 15.39 15.40 15.20 15.27 -0.22
FCEPL Frieslandcampina 14372 62.46 62 62.60 61.72 61.97 -0.49
FFL Fauji Foods Ltd 1003282 5.05 5.03 5.23 5.00 5.20 0.15
GIL Goodluck Ind. 0 900.00 – 0.00 0.00 925.00 25.00
ISIL Ismail Ind 200 520.00 530 530.00 530.00 530.00 10.00
MFFL MithchellsFruit 58500 90.95 91 91.00 89.07 89.53 -1.42
MFL Matco Foods Ltd 9500 33.03 33 33.50 33.00 33.00 -0.03
NATF National Foods 3700 104.00 103 104.94 103.00 103.73 -0.27
NESTLE Nestle Pakistan 100 5399.00 5485 5485.00 5338.00 5354.95 -44.05
PREMA At-Tahur Ltd. 40500 16.68 16.51 16.70 16.50 16.60 -0.08
QUICE Quice Food 25000 3.68 3.61 3.68 3.50 3.50 -0.18
SHEZ Shezan Inter. 3000 124.99 120.1 120.10 120.00 120.00 -4.99
TOMCL The Organic Meat 1250500 20.57 20.6 22.03 20.60 21.73 1.16
TREET Treet Corp 213000 16.69 16.54 16.58 16.22 16.49 -0.20
UNITY Unity Foods Ltd 288644 13.90 14 14.00 13.75 13.87 -0.03
UPFL Unilever Foods 60 21000.50 20000 20000.00 19426.00 19426.00 -1574.50
ZIL ZIL Limited 1100 200.00 197 200.00 192.01 197.91 -2.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-155122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/