Karachi, July 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 65627 8.6 8.61 8.85 8.51 8.61 0.01
BNL Bunnys Limited 102000 16.4 17 17.63 16.6 17.63 1.23
CLOV Clover Pakistan 12000 14.34 14.34 14.4 14.11 14.21 -0.13
FCEPL Frieslandcampina 9402 66 66.5 66.5 65.45 65.6 -0.4
FFL Fauji Foods Ltd 11119015 6.74 6.77 7.03 6.76 6.84 0.1
GLPL Gillette Pak 1700 118.43 121.95 121.95 114.9 117.99 -0.44
MFFL MithchellsFruit 5000 81.28 81 81.8 80.05 80.62 -0.66
MFL Matco Foods Ltd 52000 30 30 31 30 30.4 0.4
MUREB Murree Brewery 500 290.33 295 295 293 293 2.67
NATF National Foods 31500 115.94 117.25 117.25 115 115.79 -0.15
PREMA At-Tahur Ltd. 107500 17.44 17.59 18 17.46 17.48 0.04
QUICE Quice Food 31500 3.9 3.98 4.01 3.96 4 0.1
RMPL Rafhan Maize 160 8913 8500 8550 8325 8445 -468
SCL Shield Corp. 100 278 261.61 261.61 261.61 261.61 -16.39
SHEZ Shezan Inter. 7000 125 121.01 128 121.01 128 3
TOMCL The Organic 265500 21.96 22.01 22.01 21.56 21.61 -0.35
TREET Treet Corp 7457054 20.91 21.51 22.15 21.08 21.58 0.67
UNITY Unity Foods Ltd 5731926 24.18 24.49 24.7 23.9 24.09 -0.09
UPFL Unilever Foods 20 22000 22500 22500 22500 22500 500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/