Karachi, July 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 443931 8.61 8.65 9.25 8.22 9.13 0.52
BNL Bunnys Limited 448000 17.63 18.49 18.95 18.25 18.95 1.32
CLOV Clover Pakistan 11500 14.21 14.5 14.5 14.14 14.35 0.14
FCEPL Frieslandcampina 11708 65.6 65.5 65.5 64.6 64.66 -0.94
FFL Fauji Foods Ltd 4730114 6.84 6.86 6.97 6.69 6.73 -0.11
GLPL Gillette Pak 300 117.99 118.48 118.48 118.48 118.48 0.49
MFFL MithchellsFruit 2000 80.62 80 81.34 79.61 80.7 0.08
MFL Matco Foods Ltd 36000 30.4 30.9 31.3 30.7 30.95 0.55
MUREB Murree Brewery 300 293 290 290 290 290 -3
NATF National Foods 29500 115.79 114 117 114 114.82 -0.97
NESTLE Nestle Pakistan 120 6700 6511.01 6700 6500 6700 0
PREMA At-Tahur Ltd. 123500 17.48 17.5 17.7 17.16 17.19 -0.29
QUICE Quice Food 4500 4 4 4 3.93 3.95 -0.05
RMPL Rafhan Maize 60 8445 8300.01 8500 8300.01 8500 55
SCL Shield Corp. 100 261.61 280.8 280.8 280.8 280.8 19.19
TOMCL The Organic 400500 21.61 21.6 22.17 21.6 22.05 0.44
TREET Treet Corp 2529109 21.58 21.4 21.6 20.3 20.74 -0.84
UNITY Unity Foods Ltd 3595861 24.09 23.6 24.43 23.49 23.65 -0.44
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/