Karachi, September 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
MFL Matco Foods Ltd 5000 27.85 28.5 28.5 28.5 28.5 0.65
MUREB Murree Brewery 7000 259.6 255 261 249 250 -9.6
NATF National Foods 9500 101.99 102.5 102.5 101.5 101.5 -0.49
NESTLE Nestle Pakistan 460 7000 7099 7100 7099 7100 100
PREMA At-Tahur Ltd. 85500 15.73 15.75 16.49 15.75 16.2 0.47
QUICE Quice Food 1500 3.8 3.75 3.75 3.75 3.75 -0.05
SHEZ Shezan Inter. 1500 104 104 104 104 104 0
TOMCL The Organic 1541000 20.73 21.05 21.91 20.92 21.19 0.46
TREET Treet Corp 1102407 16.73 16.75 16.88 16.51 16.56 -0.17
UNITY Unity Foods Ltd 408582 22.41 22.53 22.7 22.3 22.42 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/